Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $5.58 | 3,484,249 | 1:1 | $5.64 | $5.70 | $5.57 |
| October 13, 2026 | $5.59 | 3,724,174 | 1:1 | $5.54 | $5.64 | $5.51 |
| October 14, 2026 | $5.47 | 3,160,601 | 1:1 | $5.51 | $5.54 | $5.43 |
| October 15, 2026 | $5.77 | 5,876,142 | 1:1 | $5.52 | $5.83 | $5.51 |
| October 16, 2026 | $5.65 | 4,034,807 | 1:1 | $5.80 | $5.92 | $5.61 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by a third party service, and Newell Brands does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG