Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $6.25 | 11,853,110 | 1:1 | $6.04 | $6.30 | $5.96 |
| September 1, 2026 | $5.94 | 9,245,692 | 1:1 | $6.17 | $6.30 | $5.83 |
| September 2, 2026 | $5.98 | 8,963,219 | 1:1 | $6.04 | $6.15 | $5.93 |
| September 3, 2026 | $6.07 | 6,991,926 | 1:1 | $6.08 | $6.15 | $5.76 |
| September 4, 2026 | $6.11 | 5,501,529 | 1:1 | $6.04 | $6.25 | $6.00 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by a third party service, and Newell Brands does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG