Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $8.05 | 5,916,895 | 1:1 | $7.98 | $8.18 | $7.89 |
| April 30, 2024 | $7.94 | 3,982,054 | 1:1 | $7.97 | $8.03 | $7.86 |
| May 1, 2024 | $7.75 | 4,370,617 | 1:1 | $7.90 | $8.02 | $7.64 |
| May 2, 2024 | $7.64 | 5,123,891 | 1:1 | $7.84 | $7.92 | $7.50 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by a third party service, and Newell Brands does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.